Zama
ZAMA · 美元计价
$0.06684
-1.33%
≈ ￥0.441144
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06774
24H 成交量$144.89万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STXStacks
|
$0.3292 | $0.3337 | $0.3181 | $88.37万 | $6.09亿 | 0.15% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.73% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $55.35万 | $3,921.76万 | 2.35% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $43.49万 | $1.72亿 | 2.01% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.08万 | — | 2.50% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.58 | $142.87 | $136.60 | $1,682.83万 | $2.06亿 | 3.63% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 473 |
RKLBBRKLBB
|
$55.03 | $55.05 | $51.99 | $19.33万 | — | 4.46% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $139.54万 | $27.34亿 | 1.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.61万 | $6,114.16万 | -0.80% |
| 620 |
QCOMBQCOMB
|
$165.99 | $166.60 | $160.66 | $9.09万 | — | 1.24% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2289.71 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.55% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $434.00万 | $55.49亿 | -0.29% |
| 97 |
INTWBINTWB
|
$6.59 | $6.85 | $6.23 | $203.19万 | — | 3.13% |
| 345 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.09万 | $2,271.88万 | 0.87% |
相关站点
共 40 个
United Stables _比特币
Pudgy Penguins _比特币
Ripple USD _比特币
Morpho _比特币
Hyperliquid _数字货币市值
大零币 _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Saga _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
BEB _加密货币行情
波场 _BTC行情
Aave _数字货币市值
QQQB _加密货币行情
Initia _数字货币市值
MegaETH _比特币
Uniswap _加密货币行情
BEAMX _BTC行情
Holo _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _比特币
BEAMX _比特币
波场 _加密货币行情
Ondo _加密货币行情
Bittensor _币种排行
比特币 _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _BTC行情
Midnight _加密货币行情
Cosmos Hub _比特币行情
Gram _币种排行
Huma Finance _币种排行
Cosmos Hub _比特币行情
Solana _BTC行情
Plasma _币种排行
USDC _比特币行情
NBISB _数字货币市值
Artificial _加密货币行情