TQQQB
TQQQB · 美元计价
$52.1
-16.60%
≈ ￥343.86
(-$10.37)
更新于 2026-11-06 04:05:01
24H 最高$62.91
24H 最低$50.36
今日开盘$62.47
24H 成交量$853.40万
流通市值—
24H 涨跌额(-$10.37)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,993.86万 | -4.31% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.28% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.51万 | $5,983.71万 | -2.72% |
| 147 |
QCOMBQCOMB
|
$158.83 | $181.02 | $148.56 | $160.95万 | — | -3.91% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2255.8 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.29% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 49 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,244.61万 | $54.97亿 | -0.86% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.06% |
相关站点
共 40 个
Aave _比特币
Plasma _加密货币行情
BFUSD _比特币
Thena _BTC行情
Zama _以太坊ETH价格
Aster _比特币行情
FOGO _以太坊ETH价格
Caldera _加密货币行情
Internet _比特币
Tezos _比特币行情
Tezos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Aave _比特币
Bubblemaps _币种排行
MarsCoin _加密货币行情
Huma Finance _币种排行
THORChain _比特币行情
币安币 _币种排行
比特币
Celestia _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _比特币
SNXXB _比特币行情
Polygon _比特币
Polygon _比特币行情
恒星币 _加密货币行情
Thena _以太坊ETH价格
Tezos _以太坊ETH价格
SNXXB _比特币行情
Plasma _加密货币行情
Sui _币种排行
Near Protocol _数字货币市值
Hedera _比特币
Ethena _比特币
Worldcoin _数字货币市值
QQQB _数字货币市值
SOXSB _加密货币行情