Sky
SKY · 美元计价
$0.06251
-2.39%
≈ ￥0.412566
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06404
24H 成交量$85.99万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STXStacks
|
$0.3199 | $0.3355 | $0.3073 | $107.22万 | $6.20亿 | -4.59% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $4,924.07万 | -0.59% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $57.84万 | $3,319.35万 | -0.60% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $156.40万 | $1.58亿 | 0.06% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $1.45万 | — | 7.64% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $140.18 | $133.25 | $3,184.79万 | $7,285.59万 | 3.45% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 432 |
RKLBBRKLBB
|
$54.16 | $54.59 | $51.27 | $31.71万 | — | 1.20% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $270.54万 | $26.14亿 | -0.67% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $12.10万 | $5,645.42万 | 0.35% |
| 430 |
QCOMBQCOMB
|
$166.09 | $166.79 | $160.90 | $31.92万 | — | 0.18% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2119.14 | $2,243.56 | $2,060.00 | $8.24亿 | $2,720.73亿 | -5.40% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $687.20万 | $48.89亿 | -1.55% |
| 140 |
INTWBINTWB
|
$5.42 | $5.52 | $4.94 | $151.61万 | — | 1.12% |
| 335 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.36万 | $2.00亿 | 0.96% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $16.11万 | $2,110.42万 | 0.23% |
相关站点
共 40 个
DODO _加密货币行情
Aerodrome _以太坊ETH价格
Test _数字货币市值
Injective _比特币
Pepe _BTC行情
币安币 _BTC行情
莱特币 _加密货币行情
Plasma _比特币
Shiba Inu _比特币行情
TONToken _加密货币行情
Internet _BTC行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Gains Network _BTC行情
狗币 _BTC行情
牛来 _BTC行情
First Neiro _BTC行情
Gitcoin _BTC行情
比特币 _币种排行
Gains Network _加密货币行情
Test _比特币
SOXSB _比特币行情
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _比特币
First Digital _币种排行
波场 _比特币
Bubblemaps _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
Gitcoin _数字货币市值
恒星币 _比特币
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
比特币
COINB _币种排行
Filecoin _加密货币行情
EUR _比特币行情