Mubarak
MUBARAK · 美元计价
$0.0334
-4.08%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03482
24H 成交量$127.61万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.2846 | $0.3017 | $0.2749 | $297.23万 | $5.47亿 | -0.04% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.60万 | $4,855.46万 | -3.63% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.11万 | $3,208.63万 | -1.55% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.71万 | $1.50亿 | -2.49% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.77 | $135.95 | $7,309.33万 | $7,489.20万 | -3.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 308 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $39.63万 | — | -7.76% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $240.50万 | $25.23亿 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.95万 | $5,536.41万 | -1.61% |
| 379 |
QCOMBQCOMB
|
$170.99 | $179.36 | $167.41 | $28.96万 | — | -4.13% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1931.18 | $2,018.78 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 74 |
BCH比特现金
|
$221.9 | $229.20 | $214.10 | $486.31万 | $44.85亿 | -1.51% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.87万 | — | -10.68% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $76.37万 | $2.01亿 | -4.03% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |