IBMB
IBMB · 美元计价
$249.63
-1.23%
≈ ￥1647.56
(-$3.12)
更新于 2026-11-04 05:30:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.75
24H 成交量$6.25万
流通市值—
24H 涨跌额(-$3.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STXStacks
|
$0.3266 | $0.3337 | $0.3181 | $96.82万 | $6.09亿 | 0.34% |
| 292 |
IOio.net
|
$0.1238 | $0.1255 | $0.121 | $44.78万 | $5,272.42万 | 0.81% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.02万 | $3,921.76万 | 2.35% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.31万 | $1.72亿 | 1.59% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,712.06万 | $2.06亿 | 3.77% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 462 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $20.86万 | — | 4.60% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.76万 | $27.34亿 | 1.75% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 415 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.42万 | $6,114.16万 | -0.48% |
| 627 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $8.77万 | — | 1.77% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $441.93万 | $55.49亿 | -0.61% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $205.65万 | — | 4.13% |
| 347 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.85万 | $2.13亿 | 1.55% |
| 591 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.22万 | $2,271.88万 | 0.87% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
Pepe _币种排行
Cosmos Hub _数字货币市值
1000CAT _比特币行情
狗币 _币种排行
POL _BTC行情
THORChain _数字货币市值
Starknet _比特币行情
Morpho _以太坊ETH价格
Pepe _BTC行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _数字货币市值
币安币 _BTC行情
莱特币 _以太坊ETH价格
Aptos _比特币行情
比特现金 _以太坊ETH价格
KORUB _比特币行情
Aster _加密货币行情
波场 _币种排行
Solana _币种排行
币安币 _数字货币市值
TQQQB _币种排行
Sui _币种排行
币安币 _数字货币市值
Ondo _币种排行
SOXSB _BTC行情
波场 _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Ondo _比特币行情
Celo _币种排行
BEAMX _以太坊ETH价格
Pepe _币种排行
Starknet _比特币