FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STXStacks
|
$0.3295 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.83% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.47% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.24 | $142.87 | $136.60 | $1,702.24万 | $2.06亿 | 3.69% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.49万 | $6,114.16万 | -0.80% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2299.46 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.82% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BCH比特现金
|
$276.2 | $278.70 | $273.00 | $440.22万 | $55.49亿 | -0.68% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 595 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $11.03万 | $2,271.88万 | 0.43% |
相关站点
共 40 个
Caldera _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
INTWB _BTC行情
United Stables _比特币行情
Cosmos Hub _比特币行情
Aster _BTC行情
BFUSD _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _数字货币市值
波场 _加密货币行情
AMDB _币种排行
Hedera _比特币
QQQB _BTC行情
Quant _BTC行情
BEB _币种排行
NFPrompt _比特币行情
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _币种排行
Worldcoin _数字货币市值
牛来 _比特币
莱特币 _数字货币市值
Avalanche _币种排行
Injective _比特币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币行情
Chainlink _比特币
Saga _数字货币市值
Sui _比特币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
First Digital _比特币
TQQQB _数字货币市值
Plasma _加密货币行情
Hyperliquid _比特币
AAPLB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
EUR _数字货币市值