Bonfida
FIDA · 美元计价
$0.01608
1.26%
≈ ￥0.106128
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01588
24H 成交量$9.03万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $131.72万 | $6.09亿 | -1.49% |
| 252 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $56.59万 | $5,272.42万 | 0.00% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $68.32万 | $1.72亿 | 1.35% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 403 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.37万 | — | 3.14% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 419 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0632 | $0.0593 | $27.42万 | $6,114.16万 | -3.64% |
| 626 |
QCOMBQCOMB
|
$163.35 | $166.60 | $160.66 | $9.36万 | — | -1.35% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2298.84 | $2,309.00 | $2,237.38 | $3.41亿 | $2,804.47亿 | 2.03% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BCH比特现金
|
$276.4 | $279.30 | $273.00 | $449.98万 | $55.49亿 | 0.58% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $291.35万 | — | -4.67% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 577 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | 0.22% |
相关站点
共 40 个
SOXSB _比特币行情
Midnight _比特币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
Official Trump _BTC行情
Celo _比特币行情
Starknet _数字货币市值
Artificial _BTC行情
MegaETH _比特币
Arbitrum _加密货币行情
Holo _比特币
Celestia _数字货币市值
SOXSB _数字货币市值
Chainlink _比特币行情
Aave _加密货币行情
恒星币 _加密货币行情
Hyperliquid _BTC行情
1000CAT _数字货币市值
Chainlink _加密货币行情
AAPLB _比特币
First Digital _比特币
Pump.fun _比特币
大零币 _币种排行
Aster _比特币行情
BEB _数字货币市值
World Liberty _比特币
Chainlink _以太坊ETH价格
THORChain _币种排行
Aster _加密货币行情
Artificial _以太坊ETH价格
以太坊 _数字货币市值
Initia _币种排行
Gitcoin _加密货币行情
BEAMX _BTC行情
Holo _数字货币市值
Artificial _BTC行情
Gram _BTC行情
Pump.fun _币种排行
SNXXB _加密货币行情
Artificial _以太坊ETH价格