Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 13:50:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STXStacks
|
$0.3164 | $0.3223 | $0.3065 | $98.90万 | $5.83亿 | -0.13% |
| 295 |
IOio.net
|
$0.1183 | $0.1191 | $0.1132 | $50.99万 | $4,874.80万 | 1.63% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $92.05万 | $1.55亿 | -0.13% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$146.05 | $146.08 | $137.07 | $2,092.56万 | $7,642.99万 | 2.74% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 192 |
RKLBBRKLBB
|
$63.13 | $63.32 | $52.73 | $93.06万 | — | 15.14% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.34万 | $25.71亿 | -0.22% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.20万 | — | 4.25% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2071.98 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.74% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $602.14万 | $46.09亿 | -3.87% |
| 136 |
INTWBINTWB
|
$6.13 | $6.20 | $5.45 | $151.26万 | — | 3.90% |
| 244 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $71.46万 | $2.04亿 | 0.62% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
相关站点
共 40 个
Hedera _比特币
Midnight _加密货币行情
ONEchain _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Aave _币种排行
Ethena USDe _BTC行情
Ether.fi _币种排行
Arbitrum _比特币行情
波场 _币种排行
波场 _数字货币市值
CyberConnect _比特币行情
First Digital _BTC行情
Sui _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
AMDB _币种排行
Polygon _比特币
Gram _比特币行情
币安币 _BTC行情
TQQQB _BTC行情
Worldcoin _BTC行情
Aave _加密货币行情
United Stables _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
CyberConnect _BTC行情
MegaETH _比特币
Solana _比特币
RWUSD _币种排行
Near Protocol _比特币行情
牛来 _数字货币市值
Filecoin _比特币
First Digital _以太坊ETH价格
瑞波币 _加密货币行情