EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $87.77万 | $6.09亿 | 0.37% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.23万 | $3,921.76万 | 2.88% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 293 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.04万 | $1.72亿 | 1.95% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.24万 | — | 2.50% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $142.87 | $136.60 | $1,697.02万 | $2.06亿 | 3.07% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 473 |
RKLBBRKLBB
|
$54.72 | $55.05 | $51.99 | $19.36万 | — | 3.93% |
| 127 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $140.75万 | $27.34亿 | 1.53% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.69万 | $6,114.16万 | -0.80% |
| 620 |
QCOMBQCOMB
|
$165.58 | $166.60 | $160.66 | $9.08万 | — | 1.25% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2287.97 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.51% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.48万 | $55.49亿 | -0.36% |
| 99 |
INTWBINTWB
|
$6.5 | $6.85 | $6.23 | $196.69万 | — | 1.56% |
| 346 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.49万 | $2.13亿 | 1.86% |
| 611 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.93万 | $2,271.88万 | 0.88% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
应用链 _比特币行情
AMDB _加密货币行情
Hedera _比特币行情
Hashflow _比特币行情
波场 _比特币
Solana _BTC行情
TQQQB _BTC行情
First Digital _数字货币市值
Bubblemaps _币种排行
USDC _加密货币行情
USD1 _以太坊ETH价格
World Liberty _比特币
Solana _币种排行
World Liberty _BTC行情
比特现金 _币种排行
Aave _以太坊ETH价格
MarsCoin _数字货币市值
Quant _加密货币行情
Holo _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
Saga _比特币
Hashflow _以太坊ETH价格
Saga _数字货币市值
AMDB _比特币
恒星币 _币种排行
Holo _比特币
比特币
QQQB _加密货币行情
KORUB _加密货币行情
INTWB _比特币
Official Trump _以太坊ETH价格
Quant _加密货币行情
QQQB _BTC行情
Celestia _比特币
Ethena USDe _BTC行情
Ondo _数字货币市值