Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3424	$0.3515	$0.3208	$149.92万	$6.50亿	-0.44%
363	IOio.net	$0.1191	$0.1242	$0.118	$26.13万	$5,090.59万	-4.11%
476	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.08万	$3,532.15万	-3.80%
411	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1613	$0.1658	$0.1598	$69.05万	$1.62亿	-2.71%
687	AMCBAMCB	$3.14	$3.14	$3.11	$6,095.54	—	0.64%
34	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$684.96万	$7,272.63万	0.57%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
589	RKLBBRKLBB	$53.71	$54.00	$52.53	$7.66万	—	2.25%
132	SHIBShiba Inu	$0.00000447	$0.00000459	$0.00000446	$99.64万	$26.47亿	-2.40%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.86万	$5,965.68万	-2.62%
547	QCOMBQCOMB	$165.82	$167.89	$164.36	$10.12万	—	-0.39%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2233.95	$2,254.26	$2,225.36	$1.60亿	$2,728.76亿	0.19%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
45	BCH比特现金	$256.9	$265.50	$256.00	$438.30万	$51.75亿	-2.62%
246	INTWBINTWB	$5.36	$5.50	$5.26	$47.39万	—	-1.47%
468	KAIAKaia	$0.0323	$0.0334	$0.0321	$15.63万	$2.09亿	-3.29%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.23万	$2,176.33万	-1.79%