Convex Finance
CVX · 美元计价
$1.882
-2.54%
≈ ￥12.4212
(-$0.05)
更新于 2026-11-04 07:10:02
24H 最高$1.95
24H 最低$1.87
今日开盘$1.931
24H 成交量$35.19万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $89.54万 | $6.09亿 | 0.28% |
| 295 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $43.79万 | $5,272.42万 | -1.05% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $55.50万 | $3,921.76万 | 1.82% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 299 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $43.43万 | $1.72亿 | 1.53% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.02万 | — | 2.50% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,679.82万 | $2.06亿 | 3.69% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 476 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.21万 | — | 4.73% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.37万 | $27.34亿 | 1.31% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.58万 | $6,114.16万 | -0.80% |
| 620 |
QCOMBQCOMB
|
$165.94 | $166.60 | $160.66 | $9.10万 | — | 1.56% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2290.19 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.55% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
BCH比特现金
|
$275.3 | $278.70 | $273.00 | $434.52万 | $55.49亿 | -0.72% |
| 97 |
INTWBINTWB
|
$6.54 | $6.85 | $6.23 | $203.86万 | — | 3.16% |
| 344 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.54万 | $2.13亿 | 2.17% |
| 606 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.21万 | $2,271.88万 | 0.66% |
相关站点
共 40 个
波场 _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Pepe _以太坊ETH价格
PAX Gold _比特币
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币
Hedera _BTC行情
Celo _BTC行情
Tether Gold _币种排行
狗币 _数字货币市值
比特币 _比特币行情
United Stables _比特币行情
Gram _数字货币市值
Huma Finance _比特币行情
Aptos _BTC行情
Aster _加密货币行情
Morpho _BTC行情
Saga _比特币行情
Haedal _以太坊ETH价格
BFUSD _BTC行情
USDC _BTC行情
LayerZero _以太坊ETH价格
QQQB _比特币行情
恒星币 _加密货币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
Aave _比特币
Official Trump _比特币
First Digital _加密货币行情
Worldcoin _比特币行情
Celo _BTC行情
Ethena _BTC行情
狗币 _数字货币市值
Caldera _数字货币市值
Celo _以太坊ETH价格