Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
314	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.89万	$3,699.18万	-1.11%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$131.65万	$1.66亿	-4.30%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.41万	—	0.32%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
397	RKLBBRKLBB	$53.67	$54.00	$46.67	$27.82万	—	11.21%
135	SHIBShiba Inu	$0.00000449	$0.00000463	$0.00000449	$122.72万	$27.00亿	-2.81%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.38%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.25%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.07万	$53.72亿	-4.21%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
352	KAIAKaia	$0.0325	$0.0341	$0.0324	$34.18万	$2.16亿	-2.99%
660	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.15万	$2,230.86万	-2.00%