Avalanche
AVAX · 美元计价
$8.232
-1.33%
≈ ￥54.3312
(-$0.11)
更新于 2026-11-08 08:00:01
24H 最高$8.37
24H 最低$8.13
今日开盘$8.343
24H 成交量$459.08万
流通市值$34.71亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.342 | $0.3515 | $0.3208 | $142.62万 | $6.50亿 | -1.27% |
| 340 |
IOio.net
|
$0.1194 | $0.1235 | $0.1172 | $28.93万 | $5,090.59万 | -2.61% |
| 390 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0363 | $0.0334 | $22.18万 | $3,532.15万 | -4.41% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1624 | $0.164 | $0.1594 | $67.75万 | $1.62亿 | -0.92% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,830.38 | — | -0.32% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $134.42 | $335.56万 | $7,272.63万 | -0.23% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 649 |
RKLBBRKLBB
|
$53.58 | $54.00 | $53.40 | $2.34万 | — | -0.35% |
| 119 |
SHIBShiba Inu
|
$0.0000045 | $0.00000456 | $0.00000445 | $102.29万 | $26.47亿 | -1.10% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0611 | $0.0589 | $9.46万 | $5,965.68万 | -1.98% |
| 596 |
QCOMBQCOMB
|
$165.49 | $166.97 | $165.16 | $5.63万 | — | -0.14% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2239.96 | $2,251.54 | $2,223.15 | $1.47亿 | $2,728.76亿 | 0.06% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 32 |
BCH比特现金
|
$249.6 | $264.70 | $243.80 | $664.22万 | $51.75亿 | -5.42% |
| 289 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $36.86万 | — | -2.02% |
| 469 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $14.53万 | $2.09亿 | -2.42% |
| 601 |
ACHAlchemy Pay
|
$0.0044 | $0.00446 | $0.00435 | $5.41万 | $2,176.33万 | -0.90% |
相关站点
共 40 个
恒星币 _比特币行情
United Stables _加密货币行情
Quant _比特币行情
艾达币 _币种排行
Chainlink _数字货币市值
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
Aster _比特币行情
Gitcoin _币种排行
Secret _比特币行情
Caldera _比特币行情
Polymath _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
DODO _比特币
Ripple USD _比特币行情
Uniswap _BTC行情
瑞波币 _加密货币行情
DODO _币种排行
USD1 _数字货币市值
Aster _加密货币行情
Aerodrome _比特币行情
Act I : The _比特币行情
NFPrompt _比特币行情
Reserve Rights _比特币行情
Solana _比特币
Pepe _BTC行情
瑞波币 _币种排行
以太坊 _BTC行情
Act I : The _加密货币行情
Starknet _币种排行
Polygon _BTC行情
Mitosis _BTC行情
StraitsX USD _比特币行情
Sui _加密货币行情
Official _比特币
达世币 _BTC行情
Celestia _BTC行情