Astar
ASTR · 美元计价
$0.005613
-0.25%
≈ ￥0.037046
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005627
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $87.69万 | $6.09亿 | 0.40% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.99万 | $3,921.76万 | 2.36% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 294 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.14万 | $1.72亿 | 1.77% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.63万 | — | 2.50% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.41 | $142.87 | $136.60 | $1,709.33万 | $2.06亿 | 2.90% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 470 |
RKLBBRKLBB
|
$54.69 | $55.05 | $51.99 | $19.68万 | — | 4.25% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.98万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.79万 | $6,114.16万 | -0.96% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2283.19 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.29% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BCH比特现金
|
$275 | $278.70 | $273.00 | $438.21万 | $55.49亿 | -0.54% |
| 98 |
INTWBINTWB
|
$6.49 | $6.85 | $6.23 | $196.94万 | — | 1.88% |
| 347 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.99万 | $2.13亿 | 1.54% |
| 615 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.58万 | $2,271.88万 | 0.88% |
相关站点
共 40 个
Chainlink _比特币
USD1 _比特币
以太坊 _加密货币行情
Aster _比特币
BFUSD _数字货币市值
Worldcoin _数字货币市值
First Digital _加密货币行情
波场 _数字货币市值
BEAMX _比特币
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币
Internet _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币行情
比特币 _数字货币市值
Holo _比特币行情
Celo _BTC行情
RWUSD _以太坊ETH价格
大零币 _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _币种排行
比特现金 _以太坊ETH价格
MegaETH _BTC行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
BEB _比特币行情
币安币 _以太坊ETH价格
Sui _BTC行情
POL _以太坊ETH价格
Morpho _加密货币行情
NFPrompt _加密货币行情
Huma Finance _BTC行情
Celestia _BTC行情
United Stables _加密货币行情
牛来 _数字货币市值
SOXSB _BTC行情
AAPLB _比特币行情
RWUSD _加密货币行情