Api3
API3 · 美元计价
$0.2383
1.49%
≈ ￥1.5728
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2348
24H 成交量$29.11万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STXStacks
|
$0.3239 | $0.3337 | $0.3181 | $135.62万 | $6.09亿 | -0.89% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.09% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 5.10% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,005.90万 | $2.06亿 | 1.15% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 408 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $29.02万 | — | 2.63% |
| 134 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $135.56万 | $27.34亿 | 1.10% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0633 | $0.0593 | $27.27万 | $6,114.16万 | -3.49% |
| 626 |
QCOMBQCOMB
|
$162.84 | $166.60 | $160.66 | $9.35万 | — | -2.17% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2296.86 | $2,309.00 | $2,237.38 | $3.46亿 | $2,804.47亿 | 1.82% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.95万 | $55.49亿 | 0.95% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $297.60万 | — | -6.64% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.69万 | $2.13亿 | 1.24% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | -0.22% |
相关站点
共 40 个
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
Gram _数字货币市值
Solana _以太坊ETH价格
应用链 _加密货币行情
Gram _加密货币行情
SNXXB _比特币
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Quant _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
BMNRB _加密货币行情
Ondo _加密货币行情
Bittensor _BTC行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Holo _BTC行情
BEB _比特币行情
Pepe _币种排行
SNXXB _BTC行情
Midnight _BTC行情
币安币 _币种排行
Saga _币种排行
TONToken _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Quant _比特币行情
Ethena _比特币
Quant _比特币行情
牛来 _BTC行情
Starknet _BTC行情
Ethena _BTC行情
Haedal _数字货币市值